Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 728.0 | 746.0 | 725.0 | 745.0 | 150.12 Thousand |
| 13 Aug, 2024 | 719.0 | 726.0 | 713.0 | 724.0 | 150.12 Thousand |
| 12 Aug, 2024 | 705.0 | 726.0 | 704.0 | 725.0 | 70.41 Thousand |
| 11 Aug, 2024 | 705.0 | 726.0 | 704.0 | 725.0 | 70.41 Thousand |
| 09 Aug, 2024 | 700.0 | 720.0 | 700.0 | 713.0 | 36.96 Thousand |
| 08 Aug, 2024 | 698.0 | 705.0 | 680.0 | 695.0 | 76.02 Thousand |
| 07 Aug, 2024 | 666.0 | 729.0 | 666.0 | 706.0 | 110.08 Thousand |
| 06 Aug, 2024 | 636.0 | 688.0 | 636.0 | 686.0 | 181.18 Thousand |
| 05 Aug, 2024 | 744.0 | 751.0 | 651.0 | 661.0 | 398.83 Thousand |
| 02 Aug, 2024 | 759.0 | 763.0 | 745.0 | 752.0 | 70.11 Thousand |
SICNF
8487
5141
TRX
MAAL
037460