Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 759.0 | 763.0 | 745.0 | 752.0 | 70.11 Thousand |
| 01 Aug, 2024 | 761.0 | 765.0 | 750.0 | 763.0 | 117.7 Thousand |
| 31 Jul, 2024 | 747.0 | 764.0 | 747.0 | 762.0 | 92.5 Thousand |
| 30 Jul, 2024 | 751.0 | 755.0 | 746.0 | 754.0 | 57.99 Thousand |
| 29 Jul, 2024 | 755.0 | 755.0 | 746.0 | 751.0 | 47.01 Thousand |
| 26 Jul, 2024 | 743.0 | 752.0 | 743.0 | 752.0 | 68.18 Thousand |
| 25 Jul, 2024 | 743.0 | 755.0 | 740.0 | 751.0 | 63.17 Thousand |
| 24 Jul, 2024 | 765.0 | 767.0 | 746.0 | 748.0 | 72.53 Thousand |
| 23 Jul, 2024 | 754.0 | 770.0 | 753.0 | 761.0 | 120.4 Thousand |
| 22 Jul, 2024 | 751.0 | 756.0 | 743.0 | 754.0 | 80.77 Thousand |
SICNF
8487
5141
TRX
MAAL
037460