Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 738.0 | 743.0 | 735.0 | 737.0 | 75.19 Thousand |
| 04 Jul, 2024 | 746.0 | 748.0 | 735.0 | 743.0 | 101.23 Thousand |
| 03 Jul, 2024 | 747.0 | 751.0 | 744.0 | 746.0 | 103.45 Thousand |
| 02 Jul, 2024 | 752.0 | 753.0 | 746.0 | 748.0 | 71.74 Thousand |
| 01 Jul, 2024 | 756.0 | 759.0 | 751.0 | 753.0 | 84.36 Thousand |
| 28 Jun, 2024 | 758.0 | 765.0 | 758.0 | 760.0 | 33.22 Thousand |
| 27 Jun, 2024 | 760.0 | 769.0 | 758.0 | 764.0 | 50.22 Thousand |
| 26 Jun, 2024 | 752.0 | 768.0 | 752.0 | 763.0 | 35.84 Thousand |
| 25 Jun, 2024 | 753.0 | 761.0 | 750.0 | 758.0 | 73.82 Thousand |
| 24 Jun, 2024 | 770.0 | 776.0 | 759.0 | 761.0 | 87.93 Thousand |
SICNF
8487
5141
TRX
MAAL
037460