Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 770.0 | 776.0 | 759.0 | 761.0 | 87.93 Thousand |
| 21 Jun, 2024 | 777.0 | 777.0 | 768.0 | 772.0 | 52.25 Thousand |
| 20 Jun, 2024 | 779.0 | 779.0 | 771.0 | 777.0 | 37.09 Thousand |
| 19 Jun, 2024 | 767.0 | 780.0 | 765.0 | 779.0 | 82.5 Thousand |
| 18 Jun, 2024 | 766.0 | 771.0 | 765.0 | 769.0 | 127.7 Thousand |
| 17 Jun, 2024 | 773.0 | 774.0 | 765.0 | 768.0 | 53.71 Thousand |
| 14 Jun, 2024 | 773.0 | 776.0 | 766.0 | 773.0 | 107.75 Thousand |
| 13 Jun, 2024 | 780.0 | 782.0 | 770.0 | 773.0 | 108.1 Thousand |
| 12 Jun, 2024 | 780.0 | 783.0 | 776.0 | 780.0 | 77.87 Thousand |
| 11 Jun, 2024 | 771.0 | 782.0 | 771.0 | 780.0 | 138.97 Thousand |
SICNF
8487
5141
TRX
MAAL
037460