Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 772.0 | 775.0 | 769.0 | 773.0 | 62.24 Thousand |
| 07 Jun, 2024 | 771.0 | 779.0 | 769.0 | 772.0 | 87.1 Thousand |
| 05 Jun, 2024 | 764.0 | 773.0 | 762.0 | 771.0 | 65.6 Thousand |
| 04 Jun, 2024 | 764.0 | 772.0 | 763.0 | 766.0 | 125.09 Thousand |
| 03 Jun, 2024 | 769.0 | 773.0 | 757.0 | 768.0 | 246.06 Thousand |
| 31 May, 2024 | 771.0 | 774.0 | 767.0 | 769.0 | 32.8 Thousand |
| 30 May, 2024 | 763.0 | 781.0 | 758.0 | 771.0 | 211.9 Thousand |
| 29 May, 2024 | 770.0 | 781.0 | 765.0 | 765.0 | 179.53 Thousand |
| 28 May, 2024 | 775.0 | 775.0 | 766.0 | 770.0 | 84.89 Thousand |
| 27 May, 2024 | 783.0 | 789.0 | 770.0 | 771.0 | 90.68 Thousand |
SICNF
8487
5141
TRX
MAAL
037460