Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 766.0 | 772.0 | 765.0 | 766.0 | 39.03 Thousand |
| 08 May, 2024 | 769.0 | 770.0 | 762.0 | 766.0 | 54.34 Thousand |
| 07 May, 2024 | 764.0 | 768.0 | 762.0 | 768.0 | 74.65 Thousand |
| 03 May, 2024 | 765.0 | 767.0 | 761.0 | 764.0 | 90.46 Thousand |
| 02 May, 2024 | 758.0 | 764.0 | 755.0 | 763.0 | 89.34 Thousand |
| 30 Apr, 2024 | 760.0 | 764.0 | 754.0 | 762.0 | 162.8 Thousand |
| 29 Apr, 2024 | 761.0 | 761.0 | 750.0 | 755.0 | 99.31 Thousand |
| 26 Apr, 2024 | 757.0 | 757.0 | 748.0 | 752.0 | 89.14 Thousand |
| 25 Apr, 2024 | 755.0 | 760.0 | 751.0 | 756.0 | 58.58 Thousand |
| 24 Apr, 2024 | 751.0 | 760.0 | 749.0 | 760.0 | 83.95 Thousand |
SICNF
8487
5141
TRX
MAAL
037460