Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 767.0 | 770.0 | 761.0 | 770.0 | 158.51 Thousand |
| 05 Apr, 2024 | 776.0 | 782.0 | 769.0 | 770.0 | 267.62 Thousand |
| 04 Apr, 2024 | 792.0 | 792.0 | 784.0 | 785.0 | 138.51 Thousand |
| 03 Apr, 2024 | 785.0 | 792.0 | 784.0 | 792.0 | 162.85 Thousand |
| 02 Apr, 2024 | 787.0 | 793.0 | 783.0 | 788.0 | 117.1 Thousand |
| 01 Apr, 2024 | 785.0 | 788.0 | 784.0 | 785.0 | 70.56 Thousand |
| 29 Mar, 2024 | 784.0 | 788.0 | 782.0 | 785.0 | 83.27 Thousand |
| 28 Mar, 2024 | 801.0 | 801.0 | 786.0 | 790.0 | 214.24 Thousand |
| 27 Mar, 2024 | 781.0 | 798.0 | 780.0 | 795.0 | 251.12 Thousand |
| 26 Mar, 2024 | 785.0 | 790.0 | 780.0 | 784.0 | 219.52 Thousand |
SICNF
8487
5141
TRX
MAAL
037460