Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 797.0 | 800.0 | 790.0 | 790.0 | 130.62 Thousand |
| 11 Mar, 2024 | 797.0 | 805.0 | 790.0 | 797.0 | 129.32 Thousand |
| 08 Mar, 2024 | 799.0 | 805.0 | 793.0 | 797.0 | 115.66 Thousand |
| 07 Mar, 2024 | 798.0 | 805.0 | 792.0 | 798.0 | 157.54 Thousand |
| 06 Mar, 2024 | 795.0 | 804.0 | 795.0 | 800.0 | 86.37 Thousand |
| 05 Mar, 2024 | 800.0 | 800.0 | 794.0 | 797.0 | 110.46 Thousand |
| 04 Mar, 2024 | 801.0 | 801.0 | 795.0 | 800.0 | 114.55 Thousand |
| 29 Feb, 2024 | 808.0 | 808.0 | 798.0 | 798.0 | 82.2 Thousand |
| 28 Feb, 2024 | 800.0 | 812.0 | 799.0 | 808.0 | 128.75 Thousand |
| 27 Feb, 2024 | 798.0 | 831.0 | 795.0 | 801.0 | 318.46 Thousand |
SICNF
8487
5141
TRX
MAAL
037460