Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 802.0 | 806.0 | 801.0 | 804.0 | 107.85 Thousand |
| 06 Feb, 2024 | 805.0 | 808.0 | 800.0 | 802.0 | 98.76 Thousand |
| 05 Feb, 2024 | 812.0 | 812.0 | 803.0 | 808.0 | 120.94 Thousand |
| 02 Feb, 2024 | 802.0 | 815.0 | 802.0 | 810.0 | 170.61 Thousand |
| 01 Feb, 2024 | 795.0 | 805.0 | 795.0 | 802.0 | 225.68 Thousand |
| 31 Jan, 2024 | 808.0 | 813.0 | 804.0 | 804.0 | 204.78 Thousand |
| 30 Jan, 2024 | 815.0 | 820.0 | 813.0 | 814.0 | 195.34 Thousand |
| 29 Jan, 2024 | 820.0 | 823.0 | 818.0 | 819.0 | 81.83 Thousand |
| 26 Jan, 2024 | 810.0 | 823.0 | 810.0 | 820.0 | 118.84 Thousand |
| 25 Jan, 2024 | 825.0 | 825.0 | 808.0 | 813.0 | 289.02 Thousand |
SICNF
8487
5141
TRX
MAAL
037460