Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 815.0 | 815.0 | 801.0 | 808.0 | 280.76 Thousand |
| 22 Feb, 2024 | 817.0 | 820.0 | 813.0 | 814.0 | 55.23 Thousand |
| 21 Feb, 2024 | 817.0 | 823.0 | 815.0 | 817.0 | 70.15 Thousand |
| 20 Feb, 2024 | 824.0 | 824.0 | 815.0 | 817.0 | 61.6 Thousand |
| 19 Feb, 2024 | 815.0 | 825.0 | 808.0 | 825.0 | 112.46 Thousand |
| 16 Feb, 2024 | 812.0 | 815.0 | 805.0 | 815.0 | 98.94 Thousand |
| 15 Feb, 2024 | 810.0 | 812.0 | 805.0 | 809.0 | 124.31 Thousand |
| 14 Feb, 2024 | 813.0 | 813.0 | 804.0 | 809.0 | 54.4 Thousand |
| 13 Feb, 2024 | 812.0 | 818.0 | 809.0 | 813.0 | 95.26 Thousand |
| 08 Feb, 2024 | 808.0 | 812.0 | 804.0 | 810.0 | 67.57 Thousand |
SICNF
8487
5141
TRX
MAAL
037460