Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 791.0 | 792.0 | 784.0 | 786.0 | 280.99 Thousand |
| 22 Mar, 2024 | 790.0 | 791.0 | 787.0 | 791.0 | 113.86 Thousand |
| 21 Mar, 2024 | 791.0 | 792.0 | 788.0 | 790.0 | 122.62 Thousand |
| 20 Mar, 2024 | 794.0 | 795.0 | 787.0 | 790.0 | 112.27 Thousand |
| 19 Mar, 2024 | 795.0 | 799.0 | 788.0 | 794.0 | 84.87 Thousand |
| 18 Mar, 2024 | 795.0 | 798.0 | 788.0 | 795.0 | 171.71 Thousand |
| 15 Mar, 2024 | 792.0 | 800.0 | 791.0 | 795.0 | 62.23 Thousand |
| 14 Mar, 2024 | 789.0 | 797.0 | 788.0 | 797.0 | 148.77 Thousand |
| 13 Mar, 2024 | 791.0 | 796.0 | 790.0 | 792.0 | 68.03 Thousand |
| 12 Mar, 2024 | 797.0 | 800.0 | 790.0 | 790.0 | 130.62 Thousand |
SICNF
8487
5141
TRX
MAAL
037460