Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 749.0 | 752.0 | 746.0 | 750.0 | 97.92 Thousand |
| 22 Apr, 2024 | 748.0 | 750.0 | 746.0 | 747.0 | 46.5 Thousand |
| 19 Apr, 2024 | 754.0 | 754.0 | 745.0 | 747.0 | 94.92 Thousand |
| 18 Apr, 2024 | 747.0 | 754.0 | 747.0 | 754.0 | 81.62 Thousand |
| 17 Apr, 2024 | 753.0 | 758.0 | 750.0 | 752.0 | 152.53 Thousand |
| 16 Apr, 2024 | 764.0 | 764.0 | 755.0 | 756.0 | 196.08 Thousand |
| 15 Apr, 2024 | 765.0 | 771.0 | 764.0 | 764.0 | 348.3 Thousand |
| 12 Apr, 2024 | 768.0 | 774.0 | 766.0 | 772.0 | 74.32 Thousand |
| 11 Apr, 2024 | 774.0 | 776.0 | 765.0 | 774.0 | 79.48 Thousand |
| 09 Apr, 2024 | 762.0 | 775.0 | 762.0 | 775.0 | 85.05 Thousand |
SICNF
8487
5141
TRX
MAAL
037460