Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 791.0 | 791.0 | 783.0 | 784.0 | 67.37 Thousand |
| 23 May, 2024 | 795.0 | 800.0 | 787.0 | 791.0 | 87.29 Thousand |
| 22 May, 2024 | 782.0 | 800.0 | 782.0 | 795.0 | 303.69 Thousand |
| 21 May, 2024 | 780.0 | 786.0 | 770.0 | 784.0 | 155.83 Thousand |
| 20 May, 2024 | 777.0 | 780.0 | 770.0 | 779.0 | 83.53 Thousand |
| 17 May, 2024 | 772.0 | 776.0 | 771.0 | 776.0 | 97.41 Thousand |
| 16 May, 2024 | 776.0 | 782.0 | 764.0 | 771.0 | 144.95 Thousand |
| 14 May, 2024 | 766.0 | 776.0 | 763.0 | 776.0 | 83.73 Thousand |
| 13 May, 2024 | 764.0 | 768.0 | 761.0 | 766.0 | 67.5 Thousand |
| 10 May, 2024 | 763.0 | 772.0 | 763.0 | 766.0 | 75.94 Thousand |
SICNF
8487
5141
TRX
MAAL
037460