Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 833.0 | 833.0 | 819.0 | 820.0 | 288.08 Thousand |
| 23 Jan, 2024 | 839.0 | 840.0 | 829.0 | 833.0 | 311.92 Thousand |
| 22 Jan, 2024 | 841.0 | 848.0 | 835.0 | 839.0 | 210.17 Thousand |
| 19 Jan, 2024 | 841.0 | 855.0 | 841.0 | 842.0 | 105.07 Thousand |
| 18 Jan, 2024 | 839.0 | 849.0 | 836.0 | 843.0 | 85.67 Thousand |
| 17 Jan, 2024 | 855.0 | 857.0 | 840.0 | 843.0 | 265.24 Thousand |
| 16 Jan, 2024 | 861.0 | 864.0 | 850.0 | 855.0 | 233.37 Thousand |
| 15 Jan, 2024 | 865.0 | 868.0 | 860.0 | 861.0 | 117.1 Thousand |
| 12 Jan, 2024 | 877.0 | 877.0 | 864.0 | 864.0 | 201.36 Thousand |
| 11 Jan, 2024 | 873.0 | 884.0 | 871.0 | 874.0 | 161.28 Thousand |
SICNF
8487
5141
TRX
MAAL
037460