Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 857.0 | 862.0 | 857.0 | 860.0 | 112.71 Thousand |
| 26 Dec, 2023 | 861.0 | 866.0 | 859.0 | 861.0 | 87.38 Thousand |
| 22 Dec, 2023 | 865.0 | 868.0 | 860.0 | 861.0 | 122.64 Thousand |
| 21 Dec, 2023 | 862.0 | 867.0 | 862.0 | 864.0 | 97.86 Thousand |
| 20 Dec, 2023 | 864.0 | 868.0 | 861.0 | 868.0 | 141.46 Thousand |
| 19 Dec, 2023 | 860.0 | 873.0 | 860.0 | 864.0 | 110.07 Thousand |
| 18 Dec, 2023 | 859.0 | 864.0 | 859.0 | 861.0 | 217.75 Thousand |
| 15 Dec, 2023 | 866.0 | 870.0 | 860.0 | 864.0 | 224.79 Thousand |
| 14 Dec, 2023 | 869.0 | 873.0 | 865.0 | 866.0 | 201.25 Thousand |
| 13 Dec, 2023 | 874.0 | 875.0 | 864.0 | 868.0 | 191.46 Thousand |
SICNF
8487
5141
TRX
MAAL
037460