Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 872.0 | 883.0 | 870.0 | 880.0 | 143.23 Thousand |
| 01 Dec, 2023 | 881.0 | 881.0 | 865.0 | 871.0 | 326.48 Thousand |
| 30 Nov, 2023 | 878.0 | 884.0 | 878.0 | 882.0 | 115.36 Thousand |
| 29 Nov, 2023 | 890.0 | 890.0 | 878.0 | 879.0 | 493.9 Thousand |
| 28 Nov, 2023 | 886.0 | 891.0 | 884.0 | 890.0 | 220.6 Thousand |
| 27 Nov, 2023 | 890.0 | 895.0 | 881.0 | 887.0 | 465.55 Thousand |
| 24 Nov, 2023 | 897.0 | 905.0 | 892.0 | 895.0 | 486.28 Thousand |
| 23 Nov, 2023 | 907.0 | 920.0 | 888.0 | 897.0 | 829.65 Thousand |
| 22 Nov, 2023 | 1003.0 | 1030.0 | 905.0 | 906.0 | 11.72 Million |
| 21 Nov, 2023 | 868.0 | 894.0 | 868.0 | 880.0 | 860.85 Thousand |
SICNF
8487
5141
TRX
MAAL
037460