Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 865.0 | 880.0 | 861.0 | 880.0 | 120.83 Thousand |
| 02 Nov, 2023 | 855.0 | 869.0 | 853.0 | 866.0 | 135.97 Thousand |
| 01 Nov, 2023 | 890.0 | 890.0 | 847.0 | 855.0 | 68.38 Thousand |
| 31 Oct, 2023 | 857.0 | 860.0 | 844.0 | 846.0 | 65.8 Thousand |
| 30 Oct, 2023 | 845.0 | 863.0 | 844.0 | 859.0 | 65.95 Thousand |
| 27 Oct, 2023 | 841.0 | 870.0 | 841.0 | 858.0 | 82.75 Thousand |
| 26 Oct, 2023 | 855.0 | 856.0 | 840.0 | 847.0 | 140.75 Thousand |
| 25 Oct, 2023 | 870.0 | 874.0 | 861.0 | 868.0 | 58.52 Thousand |
| 24 Oct, 2023 | 854.0 | 869.0 | 852.0 | 869.0 | 59.65 Thousand |
| 23 Oct, 2023 | 865.0 | 870.0 | 846.0 | 856.0 | 77.56 Thousand |
SICNF
8487
5141
TRX
MAAL
037460