Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 862.0 | 874.0 | 852.0 | 862.0 | 167.99 Thousand |
| 19 Oct, 2023 | 892.0 | 894.0 | 860.0 | 877.0 | 213.29 Thousand |
| 18 Oct, 2023 | 897.0 | 904.0 | 889.0 | 897.0 | 89.93 Thousand |
| 17 Oct, 2023 | 887.0 | 900.0 | 886.0 | 897.0 | 81.34 Thousand |
| 16 Oct, 2023 | 881.0 | 949.0 | 879.0 | 887.0 | 725.58 Thousand |
| 13 Oct, 2023 | 898.0 | 899.0 | 887.0 | 894.0 | 80.11 Thousand |
| 12 Oct, 2023 | 887.0 | 898.0 | 882.0 | 898.0 | 145.32 Thousand |
| 11 Oct, 2023 | 875.0 | 888.0 | 875.0 | 887.0 | 121.07 Thousand |
| 10 Oct, 2023 | 882.0 | 888.0 | 873.0 | 875.0 | 140.55 Thousand |
| 06 Oct, 2023 | 880.0 | 889.0 | 876.0 | 882.0 | 156.41 Thousand |
SICNF
8487
5141
TRX
MAAL
037460