Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 870.0 | 874.0 | 865.0 | 871.0 | 132.46 Thousand |
| 17 Nov, 2023 | 872.0 | 875.0 | 865.0 | 870.0 | 72.75 Thousand |
| 16 Nov, 2023 | 883.0 | 909.0 | 870.0 | 872.0 | 934.2 Thousand |
| 15 Nov, 2023 | 862.0 | 872.0 | 858.0 | 872.0 | 257.81 Thousand |
| 14 Nov, 2023 | 850.0 | 871.0 | 850.0 | 860.0 | 165.86 Thousand |
| 13 Nov, 2023 | 875.0 | 878.0 | 841.0 | 856.0 | 266.56 Thousand |
| 10 Nov, 2023 | 869.0 | 884.0 | 864.0 | 871.0 | 121.01 Thousand |
| 09 Nov, 2023 | 877.0 | 877.0 | 870.0 | 877.0 | 71.24 Thousand |
| 08 Nov, 2023 | 881.0 | 885.0 | 873.0 | 875.0 | 148.8 Thousand |
| 07 Nov, 2023 | 874.0 | 883.0 | 871.0 | 880.0 | 160.22 Thousand |
SICNF
8487
5141
TRX
MAAL
037460