Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 742.0 | 749.0 | 740.0 | 747.0 | 88.58 Thousand |
| 25 Aug, 2024 | 742.0 | 749.0 | 740.0 | 747.0 | 76 Thousand |
| 23 Aug, 2024 | 743.0 | 747.0 | 738.0 | 742.0 | 35.77 Thousand |
| 22 Aug, 2024 | 755.0 | 755.0 | 743.0 | 743.0 | 46.45 Thousand |
| 21 Aug, 2024 | 750.0 | 756.0 | 746.0 | 755.0 | 53.23 Thousand |
| 20 Aug, 2024 | 745.0 | 760.0 | 745.0 | 750.0 | 53.23 Thousand |
| 19 Aug, 2024 | 748.0 | 757.0 | 745.0 | 745.0 | 88.24 Thousand |
| 18 Aug, 2024 | 748.0 | 757.0 | 745.0 | 745.0 | 88.24 Thousand |
| 16 Aug, 2024 | 757.0 | 762.0 | 747.0 | 755.0 | 127.23 Thousand |
| 15 Aug, 2024 | 757.0 | 762.0 | 747.0 | 755.0 | 127.23 Thousand |
SICNF
8487
5141
TRX
MAAL
037460