Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 736.0 | 737.0 | 730.0 | 736.0 | 89.84 Thousand |
| 07 Oct, 2024 | 732.0 | 740.0 | 728.0 | 735.0 | 108 Thousand |
| 04 Oct, 2024 | 730.0 | 735.0 | 727.0 | 733.0 | 83.17 Thousand |
| 02 Oct, 2024 | 730.0 | 735.0 | 720.0 | 730.0 | 106.82 Thousand |
| 30 Sep, 2024 | 737.0 | 737.0 | 725.0 | 729.0 | 58.87 Thousand |
| 27 Sep, 2024 | 730.0 | 733.0 | 725.0 | 730.0 | 75.23 Thousand |
| 26 Sep, 2024 | 722.0 | 733.0 | 722.0 | 733.0 | 68.44 Thousand |
| 25 Sep, 2024 | 733.0 | 737.0 | 721.0 | 728.0 | 86.79 Thousand |
| 24 Sep, 2024 | 723.0 | 740.0 | 713.0 | 733.0 | 94.23 Thousand |
| 23 Sep, 2024 | 708.0 | 724.0 | 705.0 | 722.0 | 82.79 Thousand |
SICNF
8487
5141
TRX
MAAL
037460