Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 641.0 | 645.0 | 633.0 | 640.0 | 86.59 Thousand |
| 16 Dec, 2024 | 658.0 | 661.0 | 639.0 | 641.0 | 287.16 Thousand |
| 13 Dec, 2024 | 624.0 | 650.0 | 624.0 | 647.0 | 225.93 Thousand |
| 12 Dec, 2024 | 646.0 | 670.0 | 607.0 | 624.0 | 470.96 Thousand |
| 11 Dec, 2024 | 591.0 | 627.0 | 589.0 | 620.0 | 520 Thousand |
| 10 Dec, 2024 | 577.0 | 597.0 | 577.0 | 590.0 | 240.15 Thousand |
| 09 Dec, 2024 | 605.0 | 606.0 | 569.0 | 577.0 | 334.07 Thousand |
| 06 Dec, 2024 | 620.0 | 623.0 | 598.0 | 609.0 | 229.82 Thousand |
| 05 Dec, 2024 | 632.0 | 660.0 | 619.0 | 623.0 | 156.46 Thousand |
| 04 Dec, 2024 | 632.0 | 639.0 | 623.0 | 629.0 | 325.12 Thousand |
SICNF
8487
5141
TRX
MAAL
037460