Hansol HomeDeco Co., Ltd. (025750.KS)
KRW 730.0
(-0.82%)
KRW 730.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1002.0 | 1005.0 | 979.0 | 1005.0 | 2.69 Million |
| 16 Jan, 2025 | 928.0 | 1033.0 | 894.0 | 985.0 | 10.18 Million |
| 15 Jan, 2025 | 858.0 | 935.0 | 840.0 | 928.0 | 4.61 Million |
| 14 Jan, 2025 | 873.0 | 875.0 | 830.0 | 849.0 | 2.73 Million |
| 13 Jan, 2025 | 926.0 | 1003.0 | 866.0 | 900.0 | 15.33 Million |
| 10 Jan, 2025 | 719.0 | 875.0 | 708.0 | 860.0 | 8.9 Million |
| 09 Jan, 2025 | 730.0 | 765.0 | 723.0 | 724.0 | 1.53 Million |
| 08 Jan, 2025 | 675.0 | 728.0 | 672.0 | 710.0 | 872.59 Thousand |
| 07 Jan, 2025 | 679.0 | 682.0 | 668.0 | 675.0 | 141.46 Thousand |
| 06 Jan, 2025 | 686.0 | 686.0 | 663.0 | 670.0 | 403.94 Thousand |
SICNF
8487
5141
TRX
MAAL
037460