Mirae Corporation (025560.KS)
KRW 818.0
(0.62%)
KRW 818.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 795.0 | 797.0 | 785.0 | 788.0 | 292.03 Thousand |
| 17 Mar, 2025 | 800.0 | 803.0 | 793.0 | 795.0 | 308.04 Thousand |
| 14 Mar, 2025 | 793.0 | 801.0 | 792.0 | 798.0 | 169.97 Thousand |
| 13 Mar, 2025 | 790.0 | 799.0 | 787.0 | 793.0 | 256.03 Thousand |
| 12 Mar, 2025 | 779.0 | 795.0 | 775.0 | 793.0 | 276.97 Thousand |
| 11 Mar, 2025 | 768.0 | 777.0 | 761.0 | 774.0 | 470.89 Thousand |
| 10 Mar, 2025 | 781.0 | 781.0 | 769.0 | 776.0 | 295.8 Thousand |
| 07 Mar, 2025 | 790.0 | 797.0 | 781.0 | 781.0 | 404.82 Thousand |
| 06 Mar, 2025 | 787.0 | 800.0 | 787.0 | 790.0 | 259.34 Thousand |
| 05 Mar, 2025 | 780.0 | 794.0 | 780.0 | 792.0 | 214.76 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240