Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 634.0 | 638.0 | 632.0 | 638.0 | 68.29 Thousand |
| 30 May, 2025 | 646.0 | 646.0 | 635.0 | 639.0 | 323.54 Thousand |
| 29 May, 2025 | 631.0 | 641.0 | 631.0 | 638.0 | 261.29 Thousand |
| 28 May, 2025 | 637.0 | 646.0 | 627.0 | 630.0 | 616.09 Thousand |
| 27 May, 2025 | 642.0 | 644.0 | 633.0 | 639.0 | 236.75 Thousand |
| 26 May, 2025 | 628.0 | 645.0 | 628.0 | 638.0 | 378.55 Thousand |
| 23 May, 2025 | 633.0 | 637.0 | 630.0 | 631.0 | 386.58 Thousand |
| 22 May, 2025 | 645.0 | 649.0 | 631.0 | 632.0 | 485.48 Thousand |
| 21 May, 2025 | 639.0 | 653.0 | 638.0 | 647.0 | 344.8 Thousand |
| 20 May, 2025 | 653.0 | 659.0 | 641.0 | 641.0 | 556.09 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240