Mirae Corporation (025560.KS)

KRW 813.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 824.0 824.0 803.0 815.0 331.31 Thousand
11 Apr, 2025 757.0 814.0 751.0 812.0 884.73 Thousand
10 Apr, 2025 741.0 768.0 741.0 763.0 386.04 Thousand
09 Apr, 2025 752.0 753.0 721.0 726.0 495.15 Thousand
08 Apr, 2025 742.0 760.0 742.0 754.0 250.58 Thousand
07 Apr, 2025 772.0 772.0 717.0 737.0 580.19 Thousand
04 Apr, 2025 775.0 790.0 768.0 780.0 282.6 Thousand
03 Apr, 2025 779.0 785.0 772.0 778.0 209.19 Thousand
02 Apr, 2025 787.0 791.0 776.0 784.0 265.27 Thousand
01 Apr, 2025 763.0 787.0 763.0 782.0 330.18 Thousand