Mirae Corporation (025560.KS)
KRW 818.0
(0.62%)
KRW 818.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 763.0 | 787.0 | 763.0 | 782.0 | 330.18 Thousand |
| 31 Mar, 2025 | 774.0 | 774.0 | 740.0 | 763.0 | 312.49 Thousand |
| 28 Mar, 2025 | 794.0 | 794.0 | 771.0 | 774.0 | 337.25 Thousand |
| 27 Mar, 2025 | 790.0 | 795.0 | 782.0 | 794.0 | 143.4 Thousand |
| 26 Mar, 2025 | 795.0 | 796.0 | 788.0 | 793.0 | 211.16 Thousand |
| 25 Mar, 2025 | 797.0 | 805.0 | 789.0 | 795.0 | 183.74 Thousand |
| 24 Mar, 2025 | 796.0 | 803.0 | 792.0 | 795.0 | 214.04 Thousand |
| 21 Mar, 2025 | 782.0 | 804.0 | 782.0 | 801.0 | 348.92 Thousand |
| 20 Mar, 2025 | 808.0 | 814.0 | 802.0 | 805.0 | 262.71 Thousand |
| 19 Mar, 2025 | 789.0 | 809.0 | 789.0 | 808.0 | 471.45 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240