Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4155.0 | 4155.0 | 3785.0 | 3900.0 | 1.74 Million |
| 21 Sep, 2023 | 4280.0 | 4580.0 | 4060.0 | 4230.0 | 11.55 Million |
| 20 Sep, 2023 | 3710.0 | 4690.0 | 3600.0 | 3950.0 | 12.71 Million |
| 19 Sep, 2023 | 3900.0 | 3915.0 | 3610.0 | 3700.0 | 1.13 Million |
| 18 Sep, 2023 | 4020.0 | 4090.0 | 3905.0 | 3915.0 | 680.76 Thousand |
| 15 Sep, 2023 | 4015.0 | 4085.0 | 3925.0 | 4085.0 | 728.76 Thousand |
| 14 Sep, 2023 | 3910.0 | 4080.0 | 3820.0 | 3995.0 | 1.01 Million |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240