Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 674.0 | 674.0 | 645.0 | 650.0 | 536.7 Thousand |
| 12 Jun, 2025 | 662.0 | 675.0 | 661.0 | 670.0 | 470.52 Thousand |
| 11 Jun, 2025 | 659.0 | 673.0 | 659.0 | 665.0 | 326.81 Thousand |
| 10 Jun, 2025 | 658.0 | 669.0 | 651.0 | 662.0 | 469.52 Thousand |
| 09 Jun, 2025 | 649.0 | 670.0 | 649.0 | 655.0 | 498.15 Thousand |
| 05 Jun, 2025 | 638.0 | 655.0 | 636.0 | 648.0 | 620.74 Thousand |
| 04 Jun, 2025 | 638.0 | 643.0 | 632.0 | 638.0 | 745.96 Thousand |
| 02 Jun, 2025 | 634.0 | 639.0 | 631.0 | 634.0 | 441.64 Thousand |
| 30 May, 2025 | 646.0 | 646.0 | 635.0 | 639.0 | 327.41 Thousand |
| 29 May, 2025 | 631.0 | 641.0 | 631.0 | 638.0 | 261.29 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240