Mirae Corporation (025560.KS)
KRW 632.0
(-1.4%)
KRW 632.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 641.0 | 646.0 | 631.0 | 632.0 | 1 Million |
| 18 Apr, 2025 | 655.0 | 656.0 | 622.0 | 641.0 | 2.09 Million |
| 17 Apr, 2025 | 650.0 | 698.0 | 630.0 | 653.0 | 6.58 Million |
| 16 Apr, 2025 | 818.0 | 820.0 | 808.0 | 813.0 | 272.22 Thousand |
| 15 Apr, 2025 | 813.0 | 820.0 | 805.0 | 818.0 | 367.79 Thousand |
| 14 Apr, 2025 | 824.0 | 824.0 | 803.0 | 813.0 | 428.77 Thousand |
| 11 Apr, 2025 | 757.0 | 814.0 | 751.0 | 812.0 | 886.8 Thousand |
| 10 Apr, 2025 | 741.0 | 768.0 | 741.0 | 763.0 | 386.04 Thousand |
| 09 Apr, 2025 | 752.0 | 753.0 | 721.0 | 726.0 | 495.15 Thousand |
| 08 Apr, 2025 | 742.0 | 760.0 | 742.0 | 754.0 | 250.58 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240