KPX Chemical Co.,Ltd. (025000.KS)

KRW 45000.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45200.0 45550.0 45000.0 45200.0 3540.00
18 Nov, 2024 44350.0 45400.0 44350.0 44950.0 5088.00
15 Nov, 2024 44950.0 44950.0 43950.0 44350.0 11.35 Thousand
14 Nov, 2024 45450.0 45500.0 44750.0 44750.0 6440.00
13 Nov, 2024 45500.0 45900.0 45100.0 45400.0 5108.00
12 Nov, 2024 46100.0 46250.0 45500.0 45500.0 5812.00
11 Nov, 2024 46700.0 46750.0 46050.0 46100.0 6774.00
08 Nov, 2024 46800.0 47000.0 46550.0 46800.0 4013.00
07 Nov, 2024 46650.0 46900.0 46650.0 46850.0 2723.00
06 Nov, 2024 47200.0 47200.0 46650.0 46800.0 5117.00