KPX Chemical Co.,Ltd. (025000.KS)

KRW 45000.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 43750.0 43750.0 43400.0 43600.0 1725.00
26 Mar, 2025 43700.0 43700.0 43250.0 43600.0 6361.00
25 Mar, 2025 44100.0 44100.0 43450.0 43650.0 8114.00
24 Mar, 2025 44150.0 44200.0 43800.0 44100.0 5889.00
21 Mar, 2025 44200.0 44250.0 44000.0 44150.0 1871.00
20 Mar, 2025 43950.0 44250.0 43950.0 44200.0 1634.00
19 Mar, 2025 43800.0 44200.0 43800.0 44050.0 2971.00
18 Mar, 2025 43950.0 44000.0 43750.0 43900.0 2913.00
17 Mar, 2025 44100.0 44150.0 43700.0 43950.0 3640.00
14 Mar, 2025 43900.0 44200.0 43750.0 43950.0 3120.00