KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 44400.0 | 44500.0 | 44300.0 | 44450.0 | 77.00 |
| 22 May, 2025 | 44550.0 | 44550.0 | 44400.0 | 44500.0 | 57.00 |
| 21 May, 2025 | 44650.0 | 44800.0 | 44550.0 | 44750.0 | 318.00 |
| 20 May, 2025 | 44350.0 | 44400.0 | 44100.0 | 44250.0 | 554.00 |
| 19 May, 2025 | 44200.0 | 44200.0 | 44000.0 | 44100.0 | 2385.00 |
| 16 May, 2025 | 44800.0 | 45300.0 | 43950.0 | 44350.0 | 15.57 Thousand |
| 15 May, 2025 | 45600.0 | 45700.0 | 45400.0 | 45700.0 | 3118.00 |
| 14 May, 2025 | 45700.0 | 45750.0 | 45350.0 | 45550.0 | 4396.00 |
| 13 May, 2025 | 45700.0 | 45850.0 | 45400.0 | 45450.0 | 3841.00 |
| 12 May, 2025 | 45150.0 | 45550.0 | 45150.0 | 45550.0 | 5220.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV