KPX Chemical Co.,Ltd. (025000.KS)

KRW 45000.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43450.0 43450.0 42750.0 43300.0 14.39 Thousand
02 Jan, 2025 43950.0 44050.0 42950.0 43500.0 9452.00
30 Dec, 2024 43700.0 44050.0 43500.0 43850.0 2635.00
27 Dec, 2024 44000.0 44300.0 43400.0 43850.0 10.5 Thousand
26 Dec, 2024 45400.0 46400.0 45350.0 45750.0 10.86 Thousand
24 Dec, 2024 45200.0 45350.0 45050.0 45350.0 3398.00
23 Dec, 2024 45000.0 45200.0 44800.0 45200.0 4194.00
20 Dec, 2024 44950.0 45100.0 44600.0 44900.0 1731.00
19 Dec, 2024 45100.0 45100.0 44600.0 44950.0 1226.00
18 Dec, 2024 44600.0 45200.0 44400.0 45200.0 2694.00