KPX Chemical Co.,Ltd. (025000.KS)

KRW 45000.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 44900.0 44950.0 44250.0 44350.0 7533.00
16 Dec, 2024 44950.0 45100.0 44700.0 44900.0 2926.00
13 Dec, 2024 44600.0 45050.0 44500.0 44850.0 5144.00
12 Dec, 2024 43850.0 44550.0 43850.0 44550.0 5348.00
11 Dec, 2024 43400.0 44050.0 43300.0 43850.0 4188.00
10 Dec, 2024 42350.0 43500.0 42350.0 43400.0 5864.00
09 Dec, 2024 43750.0 43750.0 42000.0 42300.0 21.79 Thousand
06 Dec, 2024 44200.0 44200.0 43150.0 43850.0 12.12 Thousand
05 Dec, 2024 44800.0 44800.0 43900.0 44100.0 7330.00
04 Dec, 2024 44650.0 45100.0 44600.0 44800.0 7033.00