KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 45400.0 | 45900.0 | 44900.0 | 44900.0 | 3835.00 |
| 29 Apr, 2025 | 45450.0 | 45450.0 | 44900.0 | 45400.0 | 3615.00 |
| 28 Apr, 2025 | 44950.0 | 45500.0 | 44700.0 | 45300.0 | 3949.00 |
| 25 Apr, 2025 | 44400.0 | 45050.0 | 44350.0 | 44950.0 | 6382.00 |
| 24 Apr, 2025 | 44500.0 | 44700.0 | 44200.0 | 44400.0 | 8075.00 |
| 23 Apr, 2025 | 44450.0 | 44550.0 | 44400.0 | 44500.0 | 2690.00 |
| 22 Apr, 2025 | 44000.0 | 44450.0 | 43900.0 | 44400.0 | 3909.00 |
| 21 Apr, 2025 | 43950.0 | 44050.0 | 43700.0 | 44000.0 | 2567.00 |
| 18 Apr, 2025 | 43600.0 | 43850.0 | 43400.0 | 43700.0 | 3148.00 |
| 17 Apr, 2025 | 43450.0 | 43550.0 | 43400.0 | 43550.0 | 2220.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV