KPX Chemical Co.,Ltd. (025000.KS)

KRW 45000.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 44000.0 44150.0 43850.0 44000.0 2160.00
19 Sep, 2023 44000.0 44100.0 43850.0 44000.0 1323.00
18 Sep, 2023 43900.0 44000.0 43650.0 44000.0 2714.00
15 Sep, 2023 43700.0 44000.0 43700.0 43850.0 2247.00
14 Sep, 2023 43450.0 43850.0 43300.0 43700.0 1807.00