KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 43450.0 | 43850.0 | 43150.0 | 43400.0 | 2884.00 |
| 17 Oct, 2023 | 43100.0 | 43500.0 | 43100.0 | 43450.0 | 1446.00 |
| 16 Oct, 2023 | 43400.0 | 43500.0 | 43150.0 | 43200.0 | 1520.00 |
| 13 Oct, 2023 | 43850.0 | 43900.0 | 43400.0 | 43650.0 | 1303.00 |
| 12 Oct, 2023 | 43500.0 | 43800.0 | 43450.0 | 43650.0 | 448.00 |
| 11 Oct, 2023 | 43800.0 | 43900.0 | 43450.0 | 43500.0 | 1028.00 |
| 10 Oct, 2023 | 43500.0 | 43850.0 | 43350.0 | 43500.0 | 1389.00 |
| 06 Oct, 2023 | 43500.0 | 43700.0 | 43400.0 | 43500.0 | 1972.00 |
| 05 Oct, 2023 | 43500.0 | 43900.0 | 43400.0 | 43500.0 | 1641.00 |
| 04 Oct, 2023 | 43600.0 | 44350.0 | 43250.0 | 43500.0 | 4729.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV