KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 46100.0 | 46350.0 | 45850.0 | 46000.0 | 1257.00 |
| 30 May, 2025 | 46200.0 | 46350.0 | 45650.0 | 46100.0 | 3375.00 |
| 29 May, 2025 | 45350.0 | 46300.0 | 45300.0 | 46200.0 | 9449.00 |
| 28 May, 2025 | 45450.0 | 45650.0 | 45100.0 | 45250.0 | 9139.00 |
| 27 May, 2025 | 45100.0 | 45700.0 | 45100.0 | 45550.0 | 6240.00 |
| 26 May, 2025 | 44600.0 | 45150.0 | 44600.0 | 45100.0 | 3797.00 |
| 23 May, 2025 | 44400.0 | 44700.0 | 44300.0 | 44600.0 | 4922.00 |
| 22 May, 2025 | 44550.0 | 44550.0 | 44200.0 | 44350.0 | 5129.00 |
| 21 May, 2025 | 44650.0 | 44950.0 | 44350.0 | 44500.0 | 7377.00 |
| 20 May, 2025 | 44350.0 | 44750.0 | 44100.0 | 44550.0 | 3204.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV