KPX Chemical Co.,Ltd. (025000.KS)

KRW 45000.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43100.0 43200.0 42700.0 43050.0 4801.00
16 Jan, 2025 43100.0 43300.0 42750.0 43100.0 1926.00
15 Jan, 2025 43050.0 43150.0 42900.0 43000.0 1801.00
14 Jan, 2025 42950.0 43150.0 42750.0 42950.0 1823.00
13 Jan, 2025 43250.0 43300.0 42700.0 42800.0 3397.00
10 Jan, 2025 42950.0 43400.0 42800.0 43250.0 5135.00
09 Jan, 2025 43300.0 43400.0 42850.0 42950.0 5452.00
08 Jan, 2025 43350.0 43800.0 43100.0 43300.0 4875.00
07 Jan, 2025 43300.0 43450.0 43150.0 43400.0 5929.00
06 Jan, 2025 43250.0 43300.0 42700.0 43200.0 5876.00