Industrial Bank of Korea (024110.KS)
KRW 15250.0
(-0.59%)
KRW 15250.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14460.0 | 14610.0 | 14410.0 | 14580.0 | 433.36 Thousand |
| 17 Apr, 2025 | 14400.0 | 14510.0 | 14380.0 | 14440.0 | 408.87 Thousand |
| 16 Apr, 2025 | 14330.0 | 14470.0 | 14310.0 | 14470.0 | 475.28 Thousand |
| 15 Apr, 2025 | 14200.0 | 14360.0 | 14200.0 | 14360.0 | 707.94 Thousand |
| 14 Apr, 2025 | 13990.0 | 14200.0 | 13990.0 | 14150.0 | 549.29 Thousand |
| 11 Apr, 2025 | 14020.0 | 14110.0 | 13890.0 | 13990.0 | 750.65 Thousand |
| 10 Apr, 2025 | 14010.0 | 14220.0 | 13860.0 | 14220.0 | 1.36 Million |
| 09 Apr, 2025 | 13680.0 | 13680.0 | 13390.0 | 13600.0 | 1.39 Million |
| 08 Apr, 2025 | 13840.0 | 13940.0 | 13580.0 | 13600.0 | 1.02 Million |
| 07 Apr, 2025 | 14000.0 | 14020.0 | 13440.0 | 13790.0 | 1.37 Million |
3580
9012
DSWL
688171
600116
AVIX