Industrial Bank of Korea (024110.KS)
KRW 15250.0
(-0.59%)
KRW 15250.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15430.0 | 15480.0 | 15240.0 | 15260.0 | 942.67 Thousand |
| 02 May, 2025 | 15190.0 | 15270.0 | 15020.0 | 15220.0 | 803.98 Thousand |
| 30 Apr, 2025 | 15190.0 | 15340.0 | 15150.0 | 15340.0 | 1.12 Million |
| 29 Apr, 2025 | 14940.0 | 15240.0 | 14940.0 | 15200.0 | 1.19 Million |
| 28 Apr, 2025 | 14930.0 | 15010.0 | 14870.0 | 14930.0 | 597.9 Thousand |
| 25 Apr, 2025 | 14890.0 | 15000.0 | 14890.0 | 14970.0 | 716.69 Thousand |
| 24 Apr, 2025 | 14580.0 | 14860.0 | 14430.0 | 14850.0 | 813.05 Thousand |
| 23 Apr, 2025 | 14860.0 | 14860.0 | 14740.0 | 14780.0 | 682.47 Thousand |
| 22 Apr, 2025 | 14680.0 | 14800.0 | 14610.0 | 14800.0 | 731.38 Thousand |
| 21 Apr, 2025 | 14590.0 | 14700.0 | 14580.0 | 14700.0 | 410.92 Thousand |
3580
9012
DSWL
688171
600116
AVIX