Industrial Bank of Korea (024110.KS)
KRW 15250.0
(-0.59%)
KRW 15250.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15500.0 | 15830.0 | 15500.0 | 15800.0 | 1.74 Million |
| 02 Jun, 2025 | 15670.0 | 15880.0 | 15250.0 | 15430.0 | 1.3 Million |
| 30 May, 2025 | 15670.0 | 15760.0 | 15620.0 | 15740.0 | 1.93 Million |
| 29 May, 2025 | 15500.0 | 15660.0 | 15440.0 | 15640.0 | 1.46 Million |
| 28 May, 2025 | 15430.0 | 15540.0 | 15410.0 | 15450.0 | 994.93 Thousand |
| 27 May, 2025 | 15400.0 | 15470.0 | 15350.0 | 15470.0 | 800.14 Thousand |
| 26 May, 2025 | 15360.0 | 15440.0 | 15250.0 | 15440.0 | 662.98 Thousand |
| 23 May, 2025 | 15250.0 | 15390.0 | 15250.0 | 15360.0 | 442.58 Thousand |
| 22 May, 2025 | 15360.0 | 15370.0 | 15210.0 | 15260.0 | 805.39 Thousand |
| 21 May, 2025 | 15450.0 | 15470.0 | 15370.0 | 15450.0 | 622.12 Thousand |
3580
9012
DSWL
688171
600116
AVIX