Industrial Bank of Korea (024110.KS)
KRW 15250.0
(-0.59%)
KRW 15250.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 17160.0 | 17330.0 | 17020.0 | 17080.0 | 173.83 Thousand |
| 18 Jun, 2025 | 17140.0 | 17300.0 | 17060.0 | 17290.0 | 113.91 Thousand |
| 17 Jun, 2025 | 17250.0 | 17440.0 | 17200.0 | 17410.0 | 193.47 Thousand |
| 16 Jun, 2025 | 17070.0 | 17110.0 | 16900.0 | 16950.0 | 108.17 Thousand |
| 13 Jun, 2025 | 16750.0 | 17130.0 | 16750.0 | 16960.0 | 1.27 Million |
| 12 Jun, 2025 | 16800.0 | 16930.0 | 16700.0 | 16720.0 | 1.64 Million |
| 11 Jun, 2025 | 16770.0 | 16890.0 | 16670.0 | 16790.0 | 924.34 Thousand |
| 10 Jun, 2025 | 17040.0 | 17040.0 | 16620.0 | 16770.0 | 1.44 Million |
| 09 Jun, 2025 | 16470.0 | 16780.0 | 16410.0 | 16770.0 | 1.68 Million |
| 05 Jun, 2025 | 15800.0 | 16190.0 | 15760.0 | 16050.0 | 1.56 Million |
3580
9012
DSWL
688171
600116
AVIX