Industrial Bank of Korea (024110.KS)
KRW 14440.0
(-0.21%)
KRW 14440.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14400.0 | 14510.0 | 14380.0 | 14440.0 | 514.59 Thousand |
| 15 Apr, 2025 | 14200.0 | 14360.0 | 14200.0 | 14360.0 | 707.94 Thousand |
| 14 Apr, 2025 | 13990.0 | 14200.0 | 13990.0 | 14180.0 | 318.15 Thousand |
| 11 Apr, 2025 | 14020.0 | 14110.0 | 13890.0 | 13990.0 | 750.65 Thousand |
| 10 Apr, 2025 | 14010.0 | 14220.0 | 13860.0 | 14220.0 | 1.36 Million |
| 09 Apr, 2025 | 13680.0 | 13680.0 | 13390.0 | 13600.0 | 1.39 Million |
| 08 Apr, 2025 | 13840.0 | 13940.0 | 13580.0 | 13600.0 | 1.02 Million |
| 07 Apr, 2025 | 14000.0 | 14020.0 | 13440.0 | 13790.0 | 1.37 Million |
| 04 Apr, 2025 | 14200.0 | 14300.0 | 14120.0 | 14220.0 | 1.14 Million |
| 03 Apr, 2025 | 14210.0 | 14420.0 | 14100.0 | 14390.0 | 1.29 Million |
3580
9012
DSWL
688171
600116
AVIX