Industrial Bank of Korea (024110.KS)
KRW 15250.0
(-0.59%)
KRW 15250.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14200.0 | 14300.0 | 14120.0 | 14220.0 | 1.14 Million |
| 03 Apr, 2025 | 14210.0 | 14420.0 | 14100.0 | 14390.0 | 1.29 Million |
| 02 Apr, 2025 | 14590.0 | 14640.0 | 14470.0 | 14570.0 | 871 Thousand |
| 01 Apr, 2025 | 14220.0 | 14590.0 | 14220.0 | 14590.0 | 1.32 Million |
| 31 Mar, 2025 | 14420.0 | 14430.0 | 14210.0 | 14220.0 | 1.45 Million |
| 28 Mar, 2025 | 14490.0 | 14640.0 | 14450.0 | 14540.0 | 2.13 Million |
| 27 Mar, 2025 | 15660.0 | 15670.0 | 15450.0 | 15510.0 | 1.74 Million |
| 26 Mar, 2025 | 15770.0 | 15790.0 | 15630.0 | 15650.0 | 1.32 Million |
| 25 Mar, 2025 | 15740.0 | 15790.0 | 15710.0 | 15770.0 | 1.44 Million |
| 24 Mar, 2025 | 15760.0 | 15800.0 | 15700.0 | 15740.0 | 882.4 Thousand |
3580
9012
DSWL
688171
600116
AVIX