Industrial Bank of Korea (024110.KS)
KRW 15250.0
(-0.59%)
KRW 15250.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 15750.0 | 15770.0 | 15670.0 | 15710.0 | 2.29 Million |
| 20 Mar, 2025 | 15800.0 | 15840.0 | 15710.0 | 15780.0 | 1.23 Million |
| 19 Mar, 2025 | 15810.0 | 15840.0 | 15700.0 | 15800.0 | 1.22 Million |
| 18 Mar, 2025 | 15730.0 | 15870.0 | 15730.0 | 15800.0 | 1.27 Million |
| 17 Mar, 2025 | 15730.0 | 15840.0 | 15720.0 | 15800.0 | 1.04 Million |
| 14 Mar, 2025 | 15730.0 | 15800.0 | 15560.0 | 15700.0 | 879.67 Thousand |
| 13 Mar, 2025 | 15630.0 | 15850.0 | 15630.0 | 15780.0 | 2.17 Million |
| 12 Mar, 2025 | 15530.0 | 15640.0 | 15520.0 | 15630.0 | 964.61 Thousand |
| 11 Mar, 2025 | 15500.0 | 15680.0 | 15460.0 | 15530.0 | 1.19 Million |
| 10 Mar, 2025 | 15500.0 | 15700.0 | 15450.0 | 15650.0 | 1.05 Million |
3580
9012
DSWL
688171
600116
AVIX