Industrial Bank of Korea (024110.KS)
KRW 15250.0
(-0.59%)
KRW 15250.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 15480.0 | 15610.0 | 15480.0 | 15570.0 | 596.6 Thousand |
| 19 Feb, 2025 | 15560.0 | 15680.0 | 15520.0 | 15550.0 | 918.65 Thousand |
| 18 Feb, 2025 | 15490.0 | 15640.0 | 15460.0 | 15580.0 | 828.7 Thousand |
| 17 Feb, 2025 | 15390.0 | 15480.0 | 15380.0 | 15470.0 | 729.03 Thousand |
| 14 Feb, 2025 | 15310.0 | 15400.0 | 15300.0 | 15350.0 | 681.54 Thousand |
| 13 Feb, 2025 | 15320.0 | 15390.0 | 15240.0 | 15320.0 | 1.27 Million |
| 12 Feb, 2025 | 15190.0 | 15320.0 | 15170.0 | 15270.0 | 939.38 Thousand |
| 11 Feb, 2025 | 15250.0 | 15260.0 | 14980.0 | 15110.0 | 1.4 Million |
| 10 Feb, 2025 | 15180.0 | 15420.0 | 15140.0 | 15260.0 | 1.52 Million |
| 07 Feb, 2025 | 15160.0 | 15260.0 | 15070.0 | 15150.0 | 1.06 Million |
3580
9012
DSWL
688171
600116
AVIX