Industrial Bank of Korea (024110.KS)
KRW 15250.0
(-0.59%)
KRW 15250.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14700.0 | 14800.0 | 14640.0 | 14710.0 | 513.15 Thousand |
| 16 Jan, 2025 | 14770.0 | 14780.0 | 14700.0 | 14750.0 | 601.71 Thousand |
| 15 Jan, 2025 | 14720.0 | 14810.0 | 14660.0 | 14690.0 | 724.14 Thousand |
| 14 Jan, 2025 | 14690.0 | 14780.0 | 14630.0 | 14740.0 | 797.25 Thousand |
| 13 Jan, 2025 | 14590.0 | 14730.0 | 14580.0 | 14690.0 | 820.28 Thousand |
| 10 Jan, 2025 | 14500.0 | 14690.0 | 14460.0 | 14650.0 | 749.84 Thousand |
| 09 Jan, 2025 | 14410.0 | 14560.0 | 14400.0 | 14520.0 | 696.21 Thousand |
| 08 Jan, 2025 | 14370.0 | 14550.0 | 14370.0 | 14440.0 | 979.63 Thousand |
| 07 Jan, 2025 | 14440.0 | 14510.0 | 14400.0 | 14410.0 | 696.86 Thousand |
| 06 Jan, 2025 | 14350.0 | 14450.0 | 14310.0 | 14450.0 | 700.37 Thousand |
3580
9012
DSWL
688171
600116
AVIX