Industrial Bank of Korea (024110.KS)
KRW 15250.0
(-0.59%)
KRW 15250.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 15270.0 | 15270.0 | 15080.0 | 15170.0 | 1 Million |
| 05 Feb, 2025 | 15220.0 | 15320.0 | 15170.0 | 15200.0 | 834.92 Thousand |
| 04 Feb, 2025 | 15250.0 | 15250.0 | 15100.0 | 15190.0 | 868.21 Thousand |
| 03 Feb, 2025 | 15260.0 | 15340.0 | 15070.0 | 15150.0 | 1.12 Million |
| 31 Jan, 2025 | 15220.0 | 15530.0 | 15070.0 | 15530.0 | 1.72 Million |
| 24 Jan, 2025 | 15100.0 | 15120.0 | 15010.0 | 15070.0 | 645.67 Thousand |
| 23 Jan, 2025 | 15030.0 | 15210.0 | 15020.0 | 15080.0 | 873.58 Thousand |
| 22 Jan, 2025 | 14880.0 | 15040.0 | 14860.0 | 14980.0 | 868.82 Thousand |
| 21 Jan, 2025 | 14810.0 | 14890.0 | 14750.0 | 14790.0 | 582.78 Thousand |
| 20 Jan, 2025 | 14710.0 | 14880.0 | 14690.0 | 14800.0 | 792.94 Thousand |
3580
9012
DSWL
688171
600116
AVIX