Industrial Bank of Korea (024110.KS)
KRW 15250.0
(-0.59%)
KRW 15250.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14380.0 | 14460.0 | 14330.0 | 14350.0 | 800.01 Thousand |
| 02 Jan, 2025 | 14390.0 | 14550.0 | 14350.0 | 14380.0 | 727.93 Thousand |
| 30 Dec, 2024 | 14450.0 | 14550.0 | 14330.0 | 14330.0 | 690.36 Thousand |
| 27 Dec, 2024 | 14410.0 | 14500.0 | 14340.0 | 14450.0 | 1.11 Million |
| 26 Dec, 2024 | 14730.0 | 14730.0 | 14580.0 | 14680.0 | 1.4 Million |
| 24 Dec, 2024 | 14570.0 | 14730.0 | 14550.0 | 14730.0 | 638.87 Thousand |
| 23 Dec, 2024 | 14290.0 | 14570.0 | 14250.0 | 14560.0 | 830.41 Thousand |
| 20 Dec, 2024 | 14350.0 | 14400.0 | 14250.0 | 14290.0 | 1.25 Million |
| 19 Dec, 2024 | 14340.0 | 14540.0 | 14250.0 | 14460.0 | 591.8 Thousand |
| 18 Dec, 2024 | 14400.0 | 14580.0 | 14370.0 | 14550.0 | 743.1 Thousand |
3580
9012
DSWL
688171
600116
AVIX