Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 33250.0 | 34000.0 | 33250.0 | 34000.0 | 1171.00 |
| 17 Feb, 2025 | 33700.0 | 33700.0 | 33250.0 | 33250.0 | 998.00 |
| 14 Feb, 2025 | 33950.0 | 34000.0 | 33700.0 | 33700.0 | 752.00 |
| 13 Feb, 2025 | 33900.0 | 34000.0 | 33600.0 | 33950.0 | 948.00 |
| 12 Feb, 2025 | 33850.0 | 33900.0 | 33500.0 | 33900.0 | 987.00 |
| 11 Feb, 2025 | 34000.0 | 34000.0 | 33050.0 | 33850.0 | 1222.00 |
| 10 Feb, 2025 | 34250.0 | 34250.0 | 33300.0 | 34000.0 | 2424.00 |
| 07 Feb, 2025 | 33400.0 | 34250.0 | 32900.0 | 34250.0 | 1843.00 |
| 06 Feb, 2025 | 33400.0 | 33400.0 | 32150.0 | 33400.0 | 1467.00 |
| 05 Feb, 2025 | 33800.0 | 33800.0 | 31450.0 | 33400.0 | 3547.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS