Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 34300.0 | 34350.0 | 34150.0 | 34150.0 | 422.00 |
| 30 May, 2025 | 34250.0 | 34300.0 | 34000.0 | 34300.0 | 861.00 |
| 29 May, 2025 | 34150.0 | 34250.0 | 33350.0 | 34250.0 | 1670.00 |
| 28 May, 2025 | 34050.0 | 34150.0 | 33800.0 | 34150.0 | 1093.00 |
| 27 May, 2025 | 34100.0 | 34150.0 | 33650.0 | 34050.0 | 1262.00 |
| 26 May, 2025 | 34100.0 | 34500.0 | 33900.0 | 34100.0 | 708.00 |
| 23 May, 2025 | 34200.0 | 34300.0 | 34100.0 | 34100.0 | 571.00 |
| 22 May, 2025 | 34400.0 | 34450.0 | 34200.0 | 34200.0 | 885.00 |
| 21 May, 2025 | 34300.0 | 34400.0 | 34100.0 | 34400.0 | 1422.00 |
| 20 May, 2025 | 33950.0 | 34400.0 | 33700.0 | 34300.0 | 1806.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS