Dongnam Chemical Co., LTD. (023450.KS)

KRW 31550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31450.0 31500.0 31150.0 31350.0 786.00
16 Dec, 2024 31550.0 31600.0 31150.0 31450.0 841.00
13 Dec, 2024 32400.0 32400.0 31000.0 31550.0 3308.00
12 Dec, 2024 31000.0 32300.0 30550.0 32300.0 3038.00
11 Dec, 2024 29600.0 30150.0 29600.0 30100.0 1121.00
10 Dec, 2024 29750.0 30750.0 29750.0 29900.0 64.00
09 Dec, 2024 29750.0 30000.0 29350.0 29750.0 2819.00
06 Dec, 2024 29600.0 30050.0 29500.0 29750.0 352.00
05 Dec, 2024 30150.0 30150.0 29350.0 29950.0 3742.00
04 Dec, 2024 28900.0 31250.0 28900.0 29550.0 1230.00