Dongnam Chemical Co., LTD. (023450.KS)

KRW 34000.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 33650.0 33700.0 33400.0 33550.0 662.00
11 Apr, 2025 33850.0 33900.0 33000.0 33650.0 3859.00
10 Apr, 2025 33600.0 34000.0 33550.0 34000.0 1523.00
09 Apr, 2025 33900.0 34000.0 33500.0 33600.0 3063.00
08 Apr, 2025 33900.0 33900.0 33450.0 33900.0 1200.00
07 Apr, 2025 34250.0 34250.0 33700.0 33900.0 563.00
04 Apr, 2025 34350.0 34350.0 33800.0 34250.0 1054.00
03 Apr, 2025 34800.0 34800.0 33750.0 34400.0 1841.00
02 Apr, 2025 33950.0 34800.0 33550.0 34800.0 1634.00
01 Apr, 2025 33450.0 34000.0 33300.0 33950.0 3248.00