Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 34250.0 | 34300.0 | 34000.0 | 34300.0 | 861.00 |
| 23 May, 2025 | 34200.0 | 34250.0 | 34200.0 | 34250.0 | 70.00 |
| 22 May, 2025 | 34400.0 | 34450.0 | 34350.0 | 34450.0 | 499.00 |
| 21 May, 2025 | 34300.0 | 34350.0 | 34100.0 | 34250.0 | 495.00 |
| 20 May, 2025 | 33950.0 | 33950.0 | 33700.0 | 33700.0 | 633.00 |
| 19 May, 2025 | 33950.0 | 34050.0 | 33600.0 | 34000.0 | 546.00 |
| 16 May, 2025 | 33750.0 | 33950.0 | 33600.0 | 33950.0 | 1875.00 |
| 15 May, 2025 | 34200.0 | 34200.0 | 33350.0 | 33750.0 | 1830.00 |
| 14 May, 2025 | 33350.0 | 34200.0 | 33100.0 | 34200.0 | 1433.00 |
| 13 May, 2025 | 33450.0 | 33700.0 | 32850.0 | 33350.0 | 3158.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS