Dongnam Chemical Co., LTD. (023450.KS)

KRW 31550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32050.0 33500.0 31900.0 33450.0 3738.00
02 Jan, 2025 31750.0 32050.0 31700.0 32050.0 911.00
30 Dec, 2024 31850.0 32000.0 31700.0 31700.0 114.00
27 Dec, 2024 31950.0 31950.0 31600.0 31850.0 197.00
26 Dec, 2024 31950.0 32150.0 31700.0 31950.0 531.00
24 Dec, 2024 31950.0 32000.0 31550.0 31950.0 614.00
23 Dec, 2024 32000.0 32000.0 31400.0 31950.0 889.00
20 Dec, 2024 31550.0 31600.0 31300.0 31550.0 492.00
19 Dec, 2024 31550.0 31600.0 31250.0 31550.0 844.00
18 Dec, 2024 31350.0 31700.0 31350.0 31550.0 525.00